Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.851,81 +293,70 (+0,74%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.383,97 +116,02 (+9,15%) Nasdaq Compositive
16.739,97 +228,79 (+1,39%) S&P 500
5.302,48 +55,80 (+1,06%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:17PM CDT. Markt geöffnet.
Strike:31.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 8 | 2024-05-15 | 16.47 | 0.00 | - | - | 40 |
| 0.03 | 0.00 | - | 1,773 | 11,997 | 2024-05-22 | 15.89 | 0.00 | - | 4 | 265 |
| 0.12 | -0.04 | -25.00% | 1,037 | 25,511 | 2024-06-18 | 14.85 | 0.00 | - | 312 | 314 |
| 0.28 | -0.04 | -12.50% | 52 | 1,301 | 2024-07-17 | 13.69 | 0.00 | - | 3 | 3 |
| 0.49 | -0.03 | -5.77% | 1,789 | 6,016 | 2024-08-21 | 14.35 | 0.00 | - | 1 | 11 |
| 0.69 | 0.00 | - | 150 | 980 | 2024-09-18 | 14.36 | 0.00 | - | - | 1 |
| 1.02 | 0.00 | - | 10 | 1,625 | 2024-10-16 | 13.00 | 0.00 | - | 1 | 22 |
| 1.05 | 0.00 | - | 29 | 55 | 2024-11-20 | 12.91 | 0.00 | - | 1 | 7 |
| 1.78 | 0.00 | - | 25 | 63 | 2024-12-18 | - | - | - | - | - |
